(WOOD) Ishares S ForceIndex charts technical analysis
(WOOD) Ishares S ForceIndex charts technical analysis ForceIndex analysis of Ishares S | Buy/Sell Ishares S
Ishares S trades in USA in N A sector.
10 day averaged volume of Ishares S is 11410
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 67.71 | 68.28 | 68.28 | 67.68 | 0.006 Mn |
| 18 Tue Nov 2025 | 68.01 | 68.14 | 68.31 | 67.82 | 0.009 Mn |
| 17 Mon Nov 2025 | 68.67 | 69.21 | 69.30 | 68.40 | 0.017 Mn |
| 14 Fri Nov 2025 | 69.64 | 69.51 | 69.71 | 69.38 | 0.031 Mn |
| 13 Thu Nov 2025 | 70.53 | 70.76 | 71.13 | 70.53 | 0.011 Mn |
| 12 Wed Nov 2025 | 70.68 | 70.69 | 70.93 | 70.68 | 0.011 Mn |
| 11 Tue Nov 2025 | 70.49 | 70.16 | 70.76 | 70.16 | 0.013 Mn |
| 10 Mon Nov 2025 | 69.79 | 70.37 | 70.37 | 69.35 | 0.005 Mn |
| 07 Fri Nov 2025 | 69.71 | 68.85 | 69.71 | 68.62 | 0.006 Mn |
| 06 Thu Nov 2025 | 69.43 | 69.08 | 69.49 | 69.01 | 0.006 Mn |
Indicators analysis of Ishares S (WOOD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares S ( (WOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares S in short term and the sell signal is strong.
Ishares S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.54 and Ishares S (WOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares S (WOOD) stock. Volume based technical analysis of Ishares S (WOOD) stock is negative.
Ishares S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.