Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies Weekly charts technical analysis

(WMB) Williams Companies Weekly charts technical analysis Weekly analysis of Williams Companies | Buy/Sell Williams Companies

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 12159010

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	59.14	62.67	63.45	57.90	35.519 Mn
27 Fri Jun 2025	62.67	60.86	63.18	60.01	64.802 Mn
20 Fri Jun 2025	60.49	59.49	60.49	58.20	29.611 Mn
13 Fri Jun 2025	59.78	60.52	60.71	58.48	34.738 Mn
06 Fri Jun 2025	60.56	61.16	61.45	59.88	39.099 Mn
30 Fri May 2025	60.51	59.98	60.87	59.49	42.423 Mn
23 Fri May 2025	58.99	58.31	59.17	57.22	28.32 Mn
16 Fri May 2025	58.79	58.81	59.15	56.42	28.05 Mn
09 Fri May 2025	57.66	59.53	60.41	56.86	40.828 Mn
02 Fri May 2025	60.00	58.85	60.09	57.60	28.686 Mn

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts