(WMB) Williams Companies Stochastics charts technical analysis
(WMB) Williams Companies Stochastics charts technical analysis Stochastics analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 12246430
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 58.64 | 59.16 | 59.23 | 58.12 | 4.607 Mn |
| 02 Wed Jul 2025 | 59.14 | 58.76 | 59.50 | 57.90 | 8.342 Mn |
| 01 Tue Jul 2025 | 58.72 | 62.54 | 62.77 | 58.32 | 18.94 Mn |
| 30 Mon Jun 2025 | 62.81 | 62.67 | 63.45 | 62.25 | 8.238 Mn |
| 27 Fri Jun 2025 | 62.67 | 62.93 | 63.18 | 62.38 | 27.816 Mn |
| 26 Thu Jun 2025 | 62.87 | 60.78 | 62.89 | 60.72 | 9.379 Mn |
| 25 Wed Jun 2025 | 60.69 | 61.12 | 61.21 | 60.11 | 6.656 Mn |
| 24 Tue Jun 2025 | 61.12 | 60.33 | 61.33 | 60.10 | 9.317 Mn |
| 23 Mon Jun 2025 | 60.48 | 60.86 | 61.57 | 60.01 | 11.634 Mn |
| 20 Fri Jun 2025 | 60.49 | 59.63 | 60.49 | 59.31 | 14.264 Mn |
Indicators analysis of Williams Companies (WMB)
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.96 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.