(WMB) Williams Companies Stochastics charts technical analysis
(WMB) Williams Companies Stochastics charts technical analysis Stochastics analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 8457570
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 60.99 | 59.14 | 61.09 | 58.88 | 7.667 Mn |
| 13 Thu Nov 2025 | 59.59 | 60.67 | 61.02 | 59.11 | 8.415 Mn |
| 12 Wed Nov 2025 | 60.43 | 60.53 | 61.34 | 60.08 | 6.665 Mn |
| 11 Tue Nov 2025 | 60.60 | 60.60 | 61.15 | 60.10 | 6.416 Mn |
| 10 Mon Nov 2025 | 60.60 | 59.76 | 60.72 | 59.40 | 7.619 Mn |
| 07 Fri Nov 2025 | 59.58 | 58.00 | 59.77 | 57.80 | 9.73 Mn |
| 06 Thu Nov 2025 | 57.94 | 57.52 | 58.39 | 57.50 | 6.302 Mn |
| 05 Wed Nov 2025 | 57.54 | 56.52 | 58.39 | 56.26 | 10.053 Mn |
| 04 Tue Nov 2025 | 56.51 | 57.00 | 58.78 | 56.19 | 15.115 Mn |
| 31 Fri Oct 2025 | 57.87 | 57.46 | 58.11 | 57.18 | 7.131 Mn |
Indicators analysis of Williams Companies (WMB)
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.