Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies Renko charts technical analysis

(WMB) Williams Companies Renko charts technical analysis Renko analysis of Williams Companies | Buy/Sell Williams Companies

Williams Companies trades in USA in Public Utilities sector.

10 day averaged volume of Williams Companies is 5385890

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	59.50	60.53	60.82	58.49	11.222 Mn
05 Mon Jan 2026	61.16	61.40	61.50	59.03	7.238 Mn
02 Fri Jan 2026	60.85	60.11	61.16	59.58	4.33 Mn
31 Wed Dec 2025	60.11	60.21	60.21	59.68	4.15 Mn
29 Mon Dec 2025	59.80	59.62	59.99	59.58	4.175 Mn
29 Mon Dec 2025	59.80	59.62	59.99	59.58	4.175 Mn
26 Fri Dec 2025	59.52	59.59	59.79	59.18	2.661 Mn
24 Wed Dec 2025	59.46	59.73	60.03	59.46	2.814 Mn
23 Tue Dec 2025	59.75	58.85	59.79	58.78	6.099 Mn
22 Mon Dec 2025	58.92	58.61	59.05	58.43	5.571 Mn

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term but the buy signal is initial and weak.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts