(WMB) Williams Companies MACD charts technical analysis
(WMB) Williams Companies MACD charts technical analysis MACD analysis of Williams Companies | Buy/Sell Williams Companies
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 7311850
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 59.46 | 59.73 | 60.03 | 59.46 | 2.814 Mn |
| 23 Tue Dec 2025 | 59.75 | 58.85 | 59.79 | 58.78 | 6.099 Mn |
| 22 Mon Dec 2025 | 58.92 | 58.61 | 59.05 | 58.43 | 5.571 Mn |
| 19 Fri Dec 2025 | 58.26 | 58.66 | 59.08 | 58.22 | 12.646 Mn |
| 18 Thu Dec 2025 | 58.66 | 59.10 | 59.94 | 58.61 | 6.624 Mn |
| 17 Wed Dec 2025 | 58.84 | 58.59 | 59.13 | 58.09 | 7.483 Mn |
| 16 Tue Dec 2025 | 58.41 | 59.18 | 59.36 | 58.27 | 7.787 Mn |
| 15 Mon Dec 2025 | 59.48 | 59.65 | 59.69 | 58.53 | 7.625 Mn |
| 12 Fri Dec 2025 | 59.74 | 60.50 | 60.82 | 59.07 | 7.311 Mn |
| 11 Thu Dec 2025 | 60.92 | 60.75 | 61.17 | 60.22 | 4.914 Mn |
Indicators analysis of Williams Companies (WMB)
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.09 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.