(WLL) Whiting Petroleum Monthly charts technical analysis
(WLL) Whiting Petroleum Monthly charts technical analysis Monthly analysis of Whiting Petroleum | Buy/Sell Whiting Petroleum
Whiting Petroleum trades in USA in Energy sector.
10 day averaged volume of Whiting Petroleum is 1138560
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jun 2022 | 68.03 | 89.70 | 101.74 | 67.43 | 19.93 Mn |
| 31 Tue May 2022 | 88.46 | 71.75 | 92.72 | 69.62 | 8.007 Mn |
| 29 Fri Apr 2022 | 73.05 | 81.38 | 85.35 | 69.75 | 8.625 Mn |
| 31 Thu Mar 2022 | 81.51 | 74.76 | 90.89 | 73.84 | 15.713 Mn |
| 28 Mon Feb 2022 | 73.85 | 74.11 | 79.97 | 62.24 | 12.336 Mn |
| 31 Mon Jan 2022 | 74.25 | 65.31 | 79.62 | 65.08 | 10.827 Mn |
| 31 Fri Dec 2021 | 64.68 | 67.03 | 71.10 | 58.11 | 8.229 Mn |
| 30 Tue Nov 2021 | 64.69 | 65.88 | 71.61 | 62.34 | 10.842 Mn |
| 29 Fri Oct 2021 | 65.13 | 58.78 | 70.28 | 57.47 | 13.07 Mn |
| 30 Thu Sep 2021 | 58.41 | 46.50 | 60.77 | 45.57 | 15.733 Mn |
Indicators analysis of Whiting Petroleum (WLL)
Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiting Petroleum ( (WLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiting Petroleum ( (WLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiting Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiting Petroleum in short term and the buy signal is strong.
Whiting Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiting Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiting Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Whiting Petroleum (WLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiting Petroleum (WLL) stock. Volume based technical analysis of Whiting Petroleum (WLL) stock is negative.
Whiting Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiting Petroleum ( (WLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whiting Petroleum ( (WLL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Whiting Petroleum ( (WLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whiting Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whiting Petroleum in short term and the buy signal is strong.
Whiting Petroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whiting Petroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiting Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and Whiting Petroleum (WLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whiting Petroleum (WLL) stock. Volume based technical analysis of Whiting Petroleum (WLL) stock is negative.
Whiting Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.