(WLDN) Willdan Group Stochastics charts technical analysis
(WLDN) Willdan Group Stochastics charts technical analysis Stochastics analysis of Willdan Group | Buy/Sell Willdan Group
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 220550
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 96.22 | 103.19 | 103.45 | 96.03 | 0.234 Mn |
| 24 Fri Oct 2025 | 102.37 | 101.00 | 103.79 | 100.25 | 0.329 Mn |
| 23 Thu Oct 2025 | 98.69 | 93.17 | 99.40 | 92.40 | 0.249 Mn |
| 22 Wed Oct 2025 | 92.98 | 96.78 | 99.00 | 90.89 | 0.247 Mn |
| 21 Tue Oct 2025 | 97.01 | 98.86 | 98.86 | 95.00 | 0.166 Mn |
| 20 Mon Oct 2025 | 99.05 | 97.77 | 99.36 | 96.62 | 0.201 Mn |
| 17 Fri Oct 2025 | 95.40 | 93.64 | 95.86 | 92.79 | 0.172 Mn |
| 16 Thu Oct 2025 | 94.15 | 96.16 | 97.45 | 93.83 | 0.194 Mn |
| 15 Wed Oct 2025 | 96.09 | 96.15 | 100.00 | 95.15 | 0.202 Mn |
| 14 Tue Oct 2025 | 95.56 | 91.52 | 95.79 | 90.12 | 0.272 Mn |
Indicators analysis of Willdan Group (WLDN)
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Willdan Group in short term and the buy signal is strong.
Willdan Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willdan Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.