(WLDN) Willdan Group Renko charts technical analysis
(WLDN) Willdan Group Renko charts technical analysis Renko analysis of Willdan Group | Buy/Sell Willdan Group
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 354680
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 93.51 | 96.41 | 97.00 | 91.75 | 0.224 Mn |
| 01 Wed Oct 2025 | 95.83 | 95.20 | 96.55 | 94.90 | 0.268 Mn |
| 30 Tue Sep 2025 | 96.69 | 97.03 | 98.01 | 94.92 | 0.278 Mn |
| 29 Mon Sep 2025 | 96.22 | 97.86 | 98.79 | 95.44 | 0.236 Mn |
| 26 Fri Sep 2025 | 96.26 | 97.50 | 97.50 | 94.75 | 0.201 Mn |
| 25 Thu Sep 2025 | 97.11 | 94.42 | 98.52 | 93.00 | 0.384 Mn |
| 24 Wed Sep 2025 | 96.54 | 98.18 | 98.85 | 95.54 | 0.306 Mn |
| 23 Tue Sep 2025 | 98.03 | 105.50 | 106.99 | 95.21 | 0.603 Mn |
| 22 Mon Sep 2025 | 105.69 | 103.24 | 106.78 | 102.65 | 0.308 Mn |
| 19 Fri Sep 2025 | 103.33 | 106.11 | 107.27 | 103.19 | 0.455 Mn |
Indicators analysis of Willdan Group (WLDN)
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term and the sell signal is strong.
Willdan Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willdan Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.4 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.