(WLDN) Willdan Group ForceIndex charts technical analysis
(WLDN) Willdan Group ForceIndex charts technical analysis ForceIndex analysis of Willdan Group | Buy/Sell Willdan Group
Willdan Group trades in USA in Consumer Services sector.
10 day averaged volume of Willdan Group is 653990
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 106.27 | 102.16 | 106.44 | 101.00 | 0.46 Mn |
| 20 Wed Aug 2025 | 103.18 | 104.21 | 105.21 | 101.00 | 0.379 Mn |
| 19 Tue Aug 2025 | 105.21 | 108.75 | 110.00 | 102.77 | 0.429 Mn |
| 18 Mon Aug 2025 | 109.53 | 112.29 | 113.60 | 104.58 | 0.818 Mn |
| 15 Fri Aug 2025 | 113.01 | 120.00 | 120.00 | 107.84 | 0.992 Mn |
| 14 Thu Aug 2025 | 120.35 | 116.32 | 121.00 | 116.00 | 0.421 Mn |
| 13 Wed Aug 2025 | 118.33 | 120.47 | 120.47 | 115.63 | 0.475 Mn |
| 12 Tue Aug 2025 | 118.63 | 112.77 | 119.26 | 111.99 | 0.592 Mn |
| 11 Mon Aug 2025 | 112.77 | 114.03 | 114.44 | 109.50 | 0.706 Mn |
| 08 Fri Aug 2025 | 113.65 | 100.00 | 114.68 | 99.05 | 1.097 Mn |
Indicators analysis of Willdan Group (WLDN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willdan Group ( (WLDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willdan Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Willdan Group in short term but the sell signal is initial and weak.
Willdan Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willdan Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willdan Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.45 and Willdan Group (WLDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Willdan Group (WLDN) stock. Volume based technical analysis of Willdan Group (WLDN) stock is negative.
Willdan Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.