(WINA) Winmark Corporation Monthly charts technical analysis
(WINA) Winmark Corporation Monthly charts technical analysis Monthly analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 23350
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 318.43 | 320.00 | 325.33 | 295.79 | 0.095 Mn |
| 31 Mon Mar 2025 | 317.87 | 335.47 | 338.91 | 300.83 | 0.458 Mn |
| 28 Fri Feb 2025 | 336.09 | 382.54 | 389.07 | 328.01 | 0.399 Mn |
| 31 Fri Jan 2025 | 389.59 | 396.84 | 397.39 | 365.83 | 0.442 Mn |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.281 Mn |
| 26 Tue Nov 2024 | 419.85 | 380.15 | 431.00 | 379.00 | 0.381 Mn |
| 31 Thu Oct 2024 | 372.89 | 384.20 | 390.59 | 350.00 | 0.4 Mn |
| 30 Mon Sep 2024 | 382.93 | 358.64 | 388.88 | 343.46 | 0.561 Mn |
| 30 Fri Aug 2024 | 360.60 | 398.50 | 398.50 | 348.01 | 0.887 Mn |
| 31 Wed Jul 2024 | 395.64 | 349.28 | 431.67 | 343.79 | 0.658 Mn |
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.93 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.93 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.