(WINA) Winmark Corporation ForceIndex charts technical analysis
(WINA) Winmark Corporation ForceIndex charts technical analysis ForceIndex analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 30950
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 331.14 | 323.01 | 332.21 | 320.50 | 0.018 Mn |
| 09 Wed Apr 2025 | 335.44 | 319.19 | 349.22 | 315.17 | 0.034 Mn |
| 08 Tue Apr 2025 | 320.24 | 330.12 | 333.15 | 315.67 | 0.033 Mn |
| 07 Mon Apr 2025 | 326.96 | 308.12 | 333.14 | 308.12 | 0.057 Mn |
| 04 Fri Apr 2025 | 324.34 | 310.00 | 328.50 | 309.71 | 0.043 Mn |
| 03 Thu Apr 2025 | 318.43 | 308.12 | 319.01 | 295.79 | 0.046 Mn |
| 02 Wed Apr 2025 | 323.49 | 317.59 | 325.33 | 316.83 | 0.032 Mn |
| 01 Tue Apr 2025 | 319.10 | 320.00 | 322.37 | 317.64 | 0.016 Mn |
| 31 Mon Mar 2025 | 317.87 | 312.71 | 318.64 | 312.71 | 0.015 Mn |
| 28 Fri Mar 2025 | 315.00 | 319.54 | 319.54 | 310.38 | 0.022 Mn |
Indicators analysis of Winmark Corporation (WINA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.77 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.