(WINA) Winmark Corporation ForceIndex charts technical analysis
(WINA) Winmark Corporation ForceIndex charts technical analysis ForceIndex analysis of Winmark Corporation | Buy/Sell Winmark Corporation
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 65580
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 455.77 | 441.14 | 456.37 | 439.87 | 0.043 Mn |
| 12 Thu Feb 2026 | 439.29 | 434.55 | 442.99 | 429.50 | 0.046 Mn |
| 11 Wed Feb 2026 | 433.45 | 436.49 | 438.60 | 426.16 | 0.058 Mn |
| 10 Tue Feb 2026 | 432.90 | 450.31 | 453.58 | 432.08 | 0.074 Mn |
| 09 Mon Feb 2026 | 453.33 | 451.45 | 457.43 | 436.60 | 0.042 Mn |
| 06 Fri Feb 2026 | 452.68 | 440.80 | 452.78 | 440.32 | 0.061 Mn |
| 05 Thu Feb 2026 | 438.19 | 430.65 | 439.39 | 427.03 | 0.08 Mn |
| 04 Wed Feb 2026 | 430.37 | 440.26 | 440.26 | 417.17 | 0.066 Mn |
| 03 Tue Feb 2026 | 436.33 | 463.20 | 464.81 | 426.74 | 0.082 Mn |
| 02 Mon Feb 2026 | 460.96 | 453.40 | 464.04 | 450.72 | 0.071 Mn |
Indicators analysis of Winmark Corporation (WINA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.39 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.