(WILC) G Willi Stochastics charts technical analysis
(WILC) G Willi Stochastics charts technical analysis Stochastics analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 8137
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 21.27 | 21.00 | 21.35 | 20.88 | 0.005 Mn |
| 07 Tue Oct 2025 | 20.88 | 20.44 | 20.88 | 20.37 | 0.006 Mn |
| 06 Mon Oct 2025 | 20.44 | 20.28 | 20.54 | 20.01 | 0.005 Mn |
| 03 Fri Oct 2025 | 20.00 | 19.48 | 20.00 | 19.48 | 0.009 Mn |
| 02 Thu Oct 2025 | 19.48 | 19.35 | 19.48 | 19.05 | 0.006 Mn |
| 01 Wed Oct 2025 | 19.31 | 19.78 | 19.80 | 19.30 | 0.012 Mn |
| 30 Tue Sep 2025 | 20.55 | 20.48 | 20.57 | 20.20 | 0.004 Mn |
| 29 Mon Sep 2025 | 20.20 | 19.90 | 20.33 | 19.27 | 0.01 Mn |
| 26 Fri Sep 2025 | 19.14 | 18.99 | 19.21 | 18.71 | 0.007 Mn |
| 25 Thu Sep 2025 | 18.82 | 19.10 | 19.30 | 18.79 | 0.012 Mn |
Indicators analysis of G Willi (WILC)
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.