(WILC) G Willi ForceIndex charts technical analysis
(WILC) G Willi ForceIndex charts technical analysis ForceIndex analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 7947
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 20.44 | 20.28 | 20.54 | 20.01 | 0.005 Mn |
| 03 Fri Oct 2025 | 20.00 | 19.48 | 20.00 | 19.48 | 0.009 Mn |
| 02 Thu Oct 2025 | 19.48 | 19.35 | 19.48 | 19.05 | 0.006 Mn |
| 01 Wed Oct 2025 | 19.31 | 19.78 | 19.80 | 19.30 | 0.012 Mn |
| 30 Tue Sep 2025 | 20.55 | 20.48 | 20.57 | 20.20 | 0.004 Mn |
| 29 Mon Sep 2025 | 20.20 | 19.90 | 20.33 | 19.27 | 0.01 Mn |
| 26 Fri Sep 2025 | 19.14 | 18.99 | 19.21 | 18.71 | 0.007 Mn |
| 25 Thu Sep 2025 | 18.82 | 19.10 | 19.30 | 18.79 | 0.012 Mn |
| 24 Wed Sep 2025 | 18.20 | 18.60 | 18.76 | 17.66 | 0.011 Mn |
| 23 Tue Sep 2025 | 18.65 | 19.22 | 19.22 | 18.51 | 0.008 Mn |
Indicators analysis of G Willi (WILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.