(WILC) G Willi ForceIndex charts technical analysis
(WILC) G Willi ForceIndex charts technical analysis ForceIndex analysis of G Willi | Buy/Sell G Willi
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 1600
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 9.24 | 9.23 | 9.28 | 9.17 | 0.002 Mn |
| 21 Fri Jun 2024 | 9.30 | 9.25 | 9.30 | 9.25 | 0.001 Mn |
| 20 Thu Jun 2024 | 9.39 | 9.28 | 9.39 | 9.28 | 0.001 Mn |
| 18 Tue Jun 2024 | 9.41 | 9.76 | 9.77 | 9.21 | 0.004 Mn |
| 18 Tue Jun 2024 | 9.41 | 9.76 | 9.77 | 9.21 | 0.004 Mn |
| 17 Mon Jun 2024 | 9.47 | 9.42 | 9.60 | 9.42 | 0 Mn |
| 14 Fri Jun 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 0 Mn |
| 13 Thu Jun 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0 Mn |
| 12 Wed Jun 2024 | 9.46 | 9.51 | 9.52 | 9.41 | 0.003 Mn |
| 11 Tue Jun 2024 | 9.70 | 9.41 | 9.70 | 9.41 | 0.002 Mn |
Indicators analysis of G Willi (WILC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.