Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation Weekly charts technical analysis

(WHR) Whirlpool Corporation Weekly charts technical analysis Weekly analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1326830

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	105.28	98.11	107.24	97.54	3.615 Mn
27 Fri Jun 2025	96.17	92.00	97.27	91.27	4.657 Mn
20 Fri Jun 2025	92.98	92.18	93.60	91.26	3.891 Mn
13 Fri Jun 2025	90.24	83.50	92.53	83.50	8.524 Mn
06 Fri Jun 2025	83.03	77.79	83.38	76.00	6.033 Mn
30 Fri May 2025	78.09	78.40	80.61	76.77	3.972 Mn
23 Fri May 2025	77.28	81.22	82.70	76.07	4.93 Mn
16 Fri May 2025	82.67	85.00	87.28	81.65	6.345 Mn
09 Fri May 2025	80.03	77.20	80.76	75.52	5.073 Mn
02 Fri May 2025	77.87	77.34	78.94	73.72	6.691 Mn

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.67 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts