(WHR) Whirlpool Corporation Stochastics charts technical analysis
(WHR) Whirlpool Corporation Stochastics charts technical analysis Stochastics analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1693608
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 71.16 | 70.47 | 71.24 | 68.75 | 1.238 Mn |
| 04 Tue Nov 2025 | 70.50 | 70.37 | 71.05 | 69.01 | 1.241 Mn |
| 31 Fri Oct 2025 | 71.63 | 72.70 | 72.70 | 70.95 | 1.415 Mn |
| 31 Fri Oct 2025 | 71.63 | 72.70 | 72.70 | 70.95 | 1.415 Mn |
| 30 Thu Oct 2025 | 71.72 | 74.00 | 74.28 | 71.50 | 1.818 Mn |
| 29 Wed Oct 2025 | 74.56 | 76.00 | 76.68 | 73.80 | 1.665 Mn |
| 28 Tue Oct 2025 | 77.58 | 74.19 | 79.50 | 73.26 | 4.446 Mn |
| 27 Mon Oct 2025 | 73.78 | 74.05 | 74.92 | 73.36 | 2.243 Mn |
| 24 Fri Oct 2025 | 73.66 | 74.19 | 75.03 | 73.62 | 0.524 Mn |
| 23 Thu Oct 2025 | 74.29 | 73.19 | 74.44 | 72.03 | 0.878 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.