(WHR) Whirlpool Corporation MACD charts technical analysis
(WHR) Whirlpool Corporation MACD charts technical analysis MACD analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1246330
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 72.15 | 72.35 | 72.61 | 71.21 | 0.625 Mn |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 1.132 Mn |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 1.133 Mn |
| 26 Fri Dec 2025 | 72.11 | 71.90 | 72.54 | 71.51 | 0.701 Mn |
| 24 Wed Dec 2025 | 72.10 | 71.65 | 72.34 | 71.10 | 0.74 Mn |
| 23 Tue Dec 2025 | 71.59 | 72.14 | 72.50 | 71.03 | 1.025 Mn |
| 22 Mon Dec 2025 | 72.43 | 73.41 | 73.75 | 71.40 | 1.708 Mn |
| 19 Fri Dec 2025 | 73.58 | 76.65 | 77.00 | 73.51 | 2.497 Mn |
| 18 Thu Dec 2025 | 76.96 | 77.02 | 78.21 | 76.50 | 1.02 Mn |
| 17 Wed Dec 2025 | 76.10 | 74.97 | 77.32 | 74.97 | 1.387 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.