(WHR) Whirlpool Corporation ForceIndex charts technical analysis
(WHR) Whirlpool Corporation ForceIndex charts technical analysis ForceIndex analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1067254
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 83.44 | 81.50 | 83.63 | 80.77 | 0.692 Mn |
| 08 Thu Jan 2026 | 81.37 | 76.46 | 82.08 | 75.66 | 1.807 Mn |
| 07 Wed Jan 2026 | 76.90 | 79.49 | 80.62 | 75.90 | 1.157 Mn |
| 06 Tue Jan 2026 | 79.11 | 76.40 | 79.94 | 75.80 | 1.193 Mn |
| 05 Mon Jan 2026 | 76.66 | 74.55 | 77.37 | 74.28 | 1.023 Mn |
| 02 Fri Jan 2026 | 74.50 | 72.50 | 75.75 | 71.72 | 1.161 Mn |
| 31 Wed Dec 2025 | 72.15 | 72.35 | 72.61 | 71.21 | 0.625 Mn |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 1.132 Mn |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 1.133 Mn |
| 26 Fri Dec 2025 | 72.11 | 71.90 | 72.54 | 71.51 | 0.701 Mn |
Indicators analysis of Whirlpool Corporation (WHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.