Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation BollingerBands charts technical analysis

(WHR) Whirlpool Corporation BollingerBands charts technical analysis BollingerBands analysis of Whirlpool Corporation | Buy/Sell Whirlpool Corporation

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1339960

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	72.10	71.65	72.34	71.10	0.74 Mn
23 Tue Dec 2025	71.59	72.14	72.50	71.03	1.025 Mn
22 Mon Dec 2025	72.43	73.41	73.75	71.40	1.708 Mn
19 Fri Dec 2025	73.58	76.65	77.00	73.51	2.497 Mn
18 Thu Dec 2025	76.96	77.02	78.21	76.50	1.02 Mn
17 Wed Dec 2025	76.10	74.97	77.32	74.97	1.387 Mn
16 Tue Dec 2025	75.58	77.27	77.88	74.84	1.121 Mn
15 Mon Dec 2025	77.26	77.75	78.00	76.26	1.151 Mn
12 Fri Dec 2025	77.64	79.15	79.80	77.47	1.018 Mn
11 Thu Dec 2025	78.55	78.19	80.14	78.15	0.905 Mn

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.93 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts