(WCN) Waste Connections Stochastics charts technical analysis
(WCN) Waste Connections Stochastics charts technical analysis Stochastics analysis of Waste Connections | Buy/Sell Waste Connections
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1212410
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 177.69 | 177.47 | 178.07 | 176.87 | 0.702 Mn |
| 22 Mon Dec 2025 | 177.00 | 174.61 | 177.33 | 173.96 | 0.813 Mn |
| 19 Fri Dec 2025 | 175.18 | 175.61 | 175.99 | 174.73 | 1.132 Mn |
| 18 Thu Dec 2025 | 175.62 | 175.03 | 176.59 | 174.34 | 1.303 Mn |
| 17 Wed Dec 2025 | 176.00 | 175.91 | 176.85 | 175.40 | 1.291 Mn |
| 16 Tue Dec 2025 | 176.02 | 176.40 | 177.45 | 175.82 | 1.419 Mn |
| 15 Mon Dec 2025 | 176.47 | 172.67 | 176.70 | 171.89 | 1.912 Mn |
| 12 Fri Dec 2025 | 172.63 | 172.32 | 173.16 | 171.05 | 1.024 Mn |
| 11 Thu Dec 2025 | 171.36 | 168.90 | 171.81 | 168.60 | 1.06 Mn |
| 10 Wed Dec 2025 | 168.01 | 167.89 | 169.41 | 167.28 | 1.214 Mn |
Indicators analysis of Waste Connections (WCN)
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.6 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.