(WCN) Waste Connections ForceIndex charts technical analysis
(WCN) Waste Connections ForceIndex charts technical analysis ForceIndex analysis of Waste Connections | Buy/Sell Waste Connections
Waste Connections trades in USA in Public Utilities sector.
10 day averaged volume of Waste Connections is 1124250
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 175.62 | 175.03 | 176.59 | 174.34 | 1.303 Mn |
| 17 Wed Dec 2025 | 176.00 | 175.91 | 176.85 | 175.40 | 1.291 Mn |
| 16 Tue Dec 2025 | 176.02 | 176.40 | 177.45 | 175.82 | 1.419 Mn |
| 15 Mon Dec 2025 | 176.47 | 172.67 | 176.70 | 171.89 | 1.912 Mn |
| 12 Fri Dec 2025 | 172.63 | 172.32 | 173.16 | 171.05 | 1.024 Mn |
| 11 Thu Dec 2025 | 171.36 | 168.90 | 171.81 | 168.60 | 1.06 Mn |
| 10 Wed Dec 2025 | 168.01 | 167.89 | 169.41 | 167.28 | 1.214 Mn |
| 09 Tue Dec 2025 | 168.32 | 170.97 | 171.73 | 168.05 | 0.957 Mn |
| 08 Mon Dec 2025 | 170.40 | 172.85 | 173.16 | 170.36 | 0.779 Mn |
| 05 Fri Dec 2025 | 173.11 | 173.04 | 174.80 | 172.56 | 0.744 Mn |
Indicators analysis of Waste Connections (WCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.31 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.