(WBS) Webster Financial ForceIndex charts technical analysis
(WBS) Webster Financial ForceIndex charts technical analysis ForceIndex analysis of Webster Financial | Buy/Sell Webster Financial
Webster Financial trades in USA in Finance sector.
10 day averaged volume of Webster Financial is 1147353
| Date | Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 58.20 | 59.98 | 59.98 | 57.96 | 1.821 Mn |
| 14 Tue Oct 2025 | 59.44 | 56.70 | 59.84 | 56.52 | 1.06 Mn |
| 13 Mon Oct 2025 | 57.18 | 56.88 | 57.30 | 56.27 | 1.295 Mn |
| 10 Fri Oct 2025 | 55.75 | 59.49 | 59.67 | 55.62 | 1.154 Mn |
| 09 Thu Oct 2025 | 59.18 | 59.10 | 59.40 | 58.23 | 1.227 Mn |
| 08 Wed Oct 2025 | 58.86 | 60.46 | 60.56 | 58.83 | 1.18 Mn |
| 07 Tue Oct 2025 | 60.13 | 61.67 | 62.04 | 60.11 | 1.085 Mn |
| 06 Mon Oct 2025 | 61.45 | 60.50 | 62.16 | 60.38 | 1.204 Mn |
| 03 Fri Oct 2025 | 59.61 | 59.50 | 60.06 | 59.14 | 1.024 Mn |
| 02 Thu Oct 2025 | 58.96 | 58.83 | 59.24 | 58.24 | 0.771 Mn |
Indicators analysis of Webster Financial (WBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Webster Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Webster Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.