(VMBS) Vanguard Mortgage ForceIndex charts technical analysis
(VMBS) Vanguard Mortgage ForceIndex charts technical analysis ForceIndex analysis of Vanguard Mortgage | Buy/Sell Vanguard Mortgage
Vanguard Mortgage trades in USA in N A sector.
10 day averaged volume of Vanguard Mortgage is 1557320
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 45.64 | 45.72 | 45.81 | 45.61 | 2.194 Mn |
| 15 Thu May 2025 | 45.66 | 45.53 | 45.67 | 45.44 | 1.045 Mn |
| 14 Wed May 2025 | 45.34 | 45.46 | 45.50 | 45.30 | 1.779 Mn |
| 13 Tue May 2025 | 45.50 | 45.63 | 45.64 | 45.44 | 1.081 Mn |
| 12 Mon May 2025 | 45.50 | 45.59 | 45.68 | 45.50 | 1.227 Mn |
| 09 Fri May 2025 | 45.74 | 45.73 | 45.86 | 45.61 | 0.939 Mn |
| 08 Thu May 2025 | 45.65 | 45.88 | 45.94 | 45.64 | 1.251 Mn |
| 07 Wed May 2025 | 45.94 | 45.93 | 46.00 | 45.83 | 0.771 Mn |
| 06 Tue May 2025 | 45.83 | 45.69 | 45.84 | 45.62 | 3.134 Mn |
| 05 Mon May 2025 | 45.64 | 45.81 | 45.81 | 45.59 | 2.117 Mn |
Indicators analysis of Vanguard Mortgage (VMBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Mortgage ( (VMBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Mortgage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vanguard Mortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vanguard Mortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and Vanguard Mortgage (VMBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Mortgage (VMBS) stock. Volume based technical analysis of Vanguard Mortgage (VMBS) stock is negative.
Vanguard Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.