(UTMD) Utah Medical ForceIndex charts technical analysis
(UTMD) Utah Medical ForceIndex charts technical analysis ForceIndex analysis of Utah Medical | Buy/Sell Utah Medical
Utah Medical trades in USA in Health Care sector.
10 day averaged volume of Utah Medical is 21060
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 56.61 | 56.06 | 57.83 | 56.06 | 0.01 Mn |
| 19 Fri Dec 2025 | 56.60 | 57.10 | 57.56 | 55.79 | 0.038 Mn |
| 18 Thu Dec 2025 | 57.39 | 57.49 | 58.17 | 57.12 | 0.011 Mn |
| 17 Wed Dec 2025 | 57.35 | 58.32 | 58.32 | 56.89 | 0.011 Mn |
| 16 Tue Dec 2025 | 58.43 | 57.18 | 59.33 | 57.08 | 0.024 Mn |
| 15 Mon Dec 2025 | 57.49 | 58.27 | 58.30 | 57.28 | 0.013 Mn |
| 12 Fri Dec 2025 | 58.10 | 58.05 | 58.55 | 57.48 | 0.022 Mn |
| 11 Thu Dec 2025 | 57.70 | 56.04 | 57.73 | 56.04 | 0.019 Mn |
| 10 Wed Dec 2025 | 56.44 | 56.21 | 57.56 | 56.12 | 0.044 Mn |
| 09 Tue Dec 2025 | 55.65 | 55.76 | 56.15 | 55.65 | 0.014 Mn |
Indicators analysis of Utah Medical (UTMD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utah Medical ( (UTMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utah Medical ( (UTMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utah Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Utah Medical in short term but the buy signal is initial and weak.
Utah Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utah Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utah Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Utah Medical (UTMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utah Medical (UTMD) stock. Volume based technical analysis of Utah Medical (UTMD) stock is negative.
Utah Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.