(UNP) Union Pacific Monthly charts technical analysis
(UNP) Union Pacific Monthly charts technical analysis Monthly analysis of Union Pacific | Buy/Sell Union Pacific
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 4383880
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 214.91 | 222.21 | 223.48 | 210.84 | 40.021 Mn |
| 29 Fri Aug 2025 | 223.57 | 220.55 | 231.32 | 218.18 | 87.29 Mn |
| 31 Thu Jul 2025 | 221.97 | 229.62 | 240.74 | 219.13 | 105.161 Mn |
| 30 Mon Jun 2025 | 230.08 | 218.78 | 232.00 | 217.39 | 64.221 Mn |
| 30 Fri May 2025 | 221.66 | 215.50 | 231.99 | 212.57 | 61.793 Mn |
| 30 Wed Apr 2025 | 215.66 | 234.66 | 238.51 | 204.66 | 78.539 Mn |
| 31 Mon Mar 2025 | 236.24 | 248.34 | 251.26 | 230.28 | 49.419 Mn |
| 28 Fri Feb 2025 | 246.69 | 242.23 | 253.20 | 237.07 | 50.733 Mn |
| 31 Fri Jan 2025 | 247.79 | 229.98 | 256.84 | 222.50 | 63.768 Mn |
| 31 Tue Dec 2024 | 228.04 | 236.70 | 239.02 | 221.86 | 40.304 Mn |
Indicators analysis of Union Pacific (UNP)
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.76 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Union Pacific in short term and the buy signal is strong.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Pacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Pacific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.76 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.