(UNP) Union Pacific ForceIndex charts technical analysis
(UNP) Union Pacific ForceIndex charts technical analysis ForceIndex analysis of Union Pacific | Buy/Sell Union Pacific
Union Pacific trades in USA in Transportation sector.
10 day averaged volume of Union Pacific is 2517900
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 234.53 | 233.44 | 234.66 | 233.09 | 1.554 Mn |
| 26 Fri Dec 2025 | 233.44 | 234.66 | 234.94 | 232.73 | 0.903 Mn |
| 24 Wed Dec 2025 | 235.05 | 233.82 | 235.47 | 233.82 | 0.922 Mn |
| 23 Tue Dec 2025 | 234.15 | 234.68 | 235.23 | 233.25 | 1.981 Mn |
| 22 Mon Dec 2025 | 234.61 | 234.74 | 235.22 | 232.51 | 2.096 Mn |
| 19 Fri Dec 2025 | 234.23 | 234.42 | 235.50 | 232.04 | 4.722 Mn |
| 18 Thu Dec 2025 | 234.42 | 236.80 | 238.01 | 234.08 | 3.053 Mn |
| 17 Wed Dec 2025 | 236.74 | 235.29 | 237.94 | 234.53 | 2.53 Mn |
| 16 Tue Dec 2025 | 235.88 | 241.52 | 241.52 | 235.16 | 2.756 Mn |
| 15 Mon Dec 2025 | 240.47 | 240.00 | 241.17 | 238.14 | 3.289 Mn |
Indicators analysis of Union Pacific (UNP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Pacific ( (UNP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Pacific ( (UNP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Pacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Union Pacific in short term but the sell signal is initial and weak.
Union Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Union Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.62 and Union Pacific (UNP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Pacific (UNP) stock. Volume based technical analysis of Union Pacific (UNP) stock is negative.
Union Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.