(UMBF) Umb Financial MACD charts technical analysis
(UMBF) Umb Financial MACD charts technical analysis MACD analysis of Umb Financial | Buy/Sell Umb Financial
Umb Financial trades in USA in Finance sector.
10 day averaged volume of Umb Financial is 429130
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 111.87 | 112.14 | 112.57 | 108.79 | 0.377 Mn |
| 20 Mon Oct 2025 | 112.36 | 109.66 | 112.75 | 109.37 | 0.367 Mn |
| 17 Fri Oct 2025 | 108.85 | 108.49 | 110.09 | 107.30 | 0.611 Mn |
| 16 Thu Oct 2025 | 107.43 | 115.84 | 117.43 | 106.41 | 0.738 Mn |
| 15 Wed Oct 2025 | 116.25 | 118.69 | 119.22 | 115.74 | 0.303 Mn |
| 14 Tue Oct 2025 | 118.42 | 115.57 | 119.35 | 115.30 | 0.563 Mn |
| 13 Mon Oct 2025 | 116.21 | 114.71 | 116.51 | 113.84 | 0.317 Mn |
| 10 Fri Oct 2025 | 113.02 | 119.28 | 119.64 | 112.85 | 0.369 Mn |
| 09 Thu Oct 2025 | 118.67 | 118.68 | 119.64 | 117.56 | 0.348 Mn |
| 08 Wed Oct 2025 | 118.98 | 119.60 | 120.79 | 117.92 | 0.358 Mn |
Indicators analysis of Umb Financial (UMBF)
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
MACD charts
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umb Financial ( (UMBF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umb Financial in short term and the sell signal is strong.
Umb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umb Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and Umb Financial (UMBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umb Financial (UMBF) stock. Volume based technical analysis of Umb Financial (UMBF) stock is negative.
Umb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.