(UG) United Guardian Monthly charts technical analysis
(UG) United Guardian Monthly charts technical analysis Monthly analysis of United Guardian | Buy/Sell United Guardian
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 12090
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 6.04 | 7.07 | 7.07 | 6.04 | 0.131 Mn |
| 31 Fri Oct 2025 | 7.17 | 7.82 | 8.09 | 7.17 | 0.144 Mn |
| 30 Tue Sep 2025 | 7.86 | 8.49 | 8.78 | 7.58 | 0.114 Mn |
| 29 Fri Aug 2025 | 8.41 | 7.90 | 8.59 | 7.80 | 0.114 Mn |
| 31 Thu Jul 2025 | 7.80 | 8.10 | 9.88 | 7.80 | 0.261 Mn |
| 30 Mon Jun 2025 | 8.00 | 8.49 | 8.49 | 7.94 | 0.066 Mn |
| 30 Fri May 2025 | 8.30 | 7.91 | 8.81 | 7.84 | 0.121 Mn |
| 30 Wed Apr 2025 | 7.91 | 9.00 | 9.27 | 7.73 | 0.215 Mn |
| 31 Mon Mar 2025 | 8.99 | 10.26 | 10.29 | 8.89 | 0.165 Mn |
| 28 Fri Feb 2025 | 10.37 | 11.32 | 11.54 | 10.00 | 0.152 Mn |
Indicators analysis of United Guardian (UG)
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for United Guardian in short term and the buy signal is strong.
United Guardian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for United Guardian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of United Guardian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and United Guardian (UG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.