(UG) United Guardian ForceIndex charts technical analysis
(UG) United Guardian ForceIndex charts technical analysis ForceIndex analysis of United Guardian | Buy/Sell United Guardian
United Guardian trades in USA in Consumer Non Durables sector.
10 day averaged volume of United Guardian is 8580
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.25 | 6.25 | 6.35 | 6.19 | 0.007 Mn |
| 08 Thu Jan 2026 | 6.23 | 6.18 | 6.26 | 6.18 | 0.005 Mn |
| 07 Wed Jan 2026 | 6.25 | 6.16 | 6.25 | 6.14 | 0.008 Mn |
| 06 Tue Jan 2026 | 6.20 | 6.17 | 6.23 | 6.14 | 0.004 Mn |
| 05 Mon Jan 2026 | 6.19 | 6.15 | 6.19 | 6.14 | 0.003 Mn |
| 02 Fri Jan 2026 | 6.13 | 6.21 | 6.21 | 6.11 | 0.003 Mn |
| 31 Wed Dec 2025 | 6.16 | 6.14 | 6.16 | 6.10 | 0.011 Mn |
| 30 Tue Dec 2025 | 6.15 | 6.11 | 6.18 | 6.08 | 0.014 Mn |
| 29 Mon Dec 2025 | 6.10 | 6.20 | 6.20 | 6.10 | 0.009 Mn |
| 26 Fri Dec 2025 | 6.20 | 6.22 | 6.25 | 6.10 | 0.023 Mn |
Indicators analysis of United Guardian (UG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of United Guardian ( (UG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for United Guardian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for United Guardian in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
United Guardian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for United Guardian in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of United Guardian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and United Guardian (UG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the United Guardian (UG) stock. Volume based technical analysis of United Guardian (UG) stock is negative.
United Guardian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.