Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TXRH) Texas Roadhouse Weekly charts technical analysis

(TXRH) Texas Roadhouse Weekly charts technical analysis Weekly analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse

Texas Roadhouse trades in USA in Consumer Services sector.

10 day averaged volume of Texas Roadhouse is 720047

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	185.48	181.10	187.88	178.35	1.803 Mn
30 Fri Jan 2026	179.86	188.68	190.10	178.16	3.742 Mn
23 Fri Jan 2026	190.65	194.33	197.00	189.19	3.556 Mn
16 Fri Jan 2026	194.49	182.63	194.92	180.73	5.39 Mn
09 Fri Jan 2026	183.15	171.22	183.40	171.13	4.747 Mn
02 Fri Jan 2026	171.36	169.67	171.45	165.74	2.498 Mn
26 Fri Dec 2025	170.75	175.46	176.49	166.41	3.057 Mn
19 Fri Dec 2025	175.77	168.32	176.50	165.10	5.809 Mn
12 Fri Dec 2025	168.24	166.72	170.80	164.51	3.447 Mn
05 Fri Dec 2025	166.27	174.02	174.50	165.75	4.269 Mn

Indicators analysis of Texas Roadhouse (TXRH)

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Texas Roadhouse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Texas Roadhouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.13 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.

Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts