(TXRH) Texas Roadhouse MACD charts technical analysis
(TXRH) Texas Roadhouse MACD charts technical analysis MACD analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 919180
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 171.36 | 165.74 | 171.45 | 165.74 | 0.664 Mn |
| 31 Wed Dec 2025 | 166.00 | 167.00 | 168.11 | 165.85 | 0.595 Mn |
| 30 Tue Dec 2025 | 167.40 | 167.32 | 168.28 | 166.77 | 0.592 Mn |
| 29 Mon Dec 2025 | 168.22 | 169.67 | 170.33 | 167.69 | 0.647 Mn |
| 26 Fri Dec 2025 | 170.75 | 170.62 | 170.94 | 169.37 | 0.539 Mn |
| 24 Wed Dec 2025 | 170.80 | 167.74 | 171.19 | 167.26 | 0.45 Mn |
| 23 Tue Dec 2025 | 167.17 | 172.80 | 173.25 | 166.41 | 0.93 Mn |
| 22 Mon Dec 2025 | 173.69 | 175.46 | 176.49 | 173.53 | 1.138 Mn |
| 19 Fri Dec 2025 | 175.77 | 174.79 | 176.50 | 174.17 | 1.895 Mn |
| 18 Thu Dec 2025 | 174.25 | 173.23 | 174.95 | 171.97 | 1.261 Mn |
Indicators analysis of Texas Roadhouse (TXRH)
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Roadhouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.66 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.