(TXRH) Texas Roadhouse ForceIndex charts technical analysis
(TXRH) Texas Roadhouse ForceIndex charts technical analysis ForceIndex analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 980969
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 175.54 | 176.37 | 177.02 | 173.77 | 0.905 Mn |
| 23 Thu Oct 2025 | 176.39 | 177.40 | 177.77 | 175.00 | 0.724 Mn |
| 22 Wed Oct 2025 | 178.78 | 177.87 | 179.29 | 176.87 | 0.89 Mn |
| 21 Tue Oct 2025 | 178.03 | 179.22 | 180.39 | 176.92 | 0.876 Mn |
| 20 Mon Oct 2025 | 179.07 | 177.72 | 179.18 | 176.16 | 0.674 Mn |
| 17 Fri Oct 2025 | 178.18 | 168.75 | 181.00 | 168.75 | 1.137 Mn |
| 16 Thu Oct 2025 | 172.74 | 172.47 | 173.14 | 170.82 | 0.664 Mn |
| 15 Wed Oct 2025 | 172.53 | 170.00 | 174.00 | 170.00 | 0.682 Mn |
| 14 Tue Oct 2025 | 169.83 | 171.15 | 171.89 | 169.63 | 1.564 Mn |
| 13 Mon Oct 2025 | 171.96 | 164.91 | 172.63 | 163.52 | 1.578 Mn |
Indicators analysis of Texas Roadhouse (TXRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Texas Roadhouse in short term and the buy signal is strong.
Texas Roadhouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.77 and Texas Roadhouse (TXRH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.