(TXRH) Texas Roadhouse ForceIndex charts technical analysis
(TXRH) Texas Roadhouse ForceIndex charts technical analysis ForceIndex analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 1310940
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 187.41 | 187.20 | 189.42 | 186.23 | 0.996 Mn |
| 27 Fri Jun 2025 | 187.74 | 185.44 | 187.90 | 184.94 | 1.249 Mn |
| 26 Thu Jun 2025 | 185.03 | 184.81 | 185.29 | 183.00 | 0.976 Mn |
| 25 Wed Jun 2025 | 184.01 | 189.75 | 189.75 | 183.62 | 1.086 Mn |
| 24 Tue Jun 2025 | 188.79 | 189.00 | 190.10 | 187.31 | 0.955 Mn |
| 23 Mon Jun 2025 | 188.59 | 191.13 | 191.83 | 181.67 | 1.845 Mn |
| 20 Fri Jun 2025 | 193.02 | 194.00 | 194.21 | 190.98 | 2.478 Mn |
| 18 Wed Jun 2025 | 192.94 | 194.69 | 195.86 | 192.43 | 1.045 Mn |
| 17 Tue Jun 2025 | 194.55 | 191.55 | 194.82 | 190.00 | 1.82 Mn |
| 13 Fri Jun 2025 | 182.29 | 184.32 | 186.10 | 181.21 | 0.859 Mn |
Indicators analysis of Texas Roadhouse (TXRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Roadhouse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.38 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.