(TXRH) Texas Roadhouse ForceIndex charts technical analysis
(TXRH) Texas Roadhouse ForceIndex charts technical analysis ForceIndex analysis of Texas Roadhouse | Buy/Sell Texas Roadhouse
Texas Roadhouse trades in USA in Consumer Services sector.
10 day averaged volume of Texas Roadhouse is 788679
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 165.42 | 168.26 | 168.56 | 161.96 | 1.358 Mn |
| 29 Wed Oct 2025 | 170.82 | 171.28 | 172.46 | 168.00 | 0.701 Mn |
| 28 Tue Oct 2025 | 172.56 | 175.46 | 175.46 | 172.00 | 0.59 Mn |
| 27 Mon Oct 2025 | 174.31 | 176.68 | 176.92 | 174.21 | 0.727 Mn |
| 24 Fri Oct 2025 | 175.54 | 176.37 | 177.02 | 173.77 | 0.905 Mn |
| 23 Thu Oct 2025 | 176.39 | 177.40 | 177.77 | 175.00 | 0.724 Mn |
| 22 Wed Oct 2025 | 178.78 | 177.87 | 179.29 | 176.87 | 0.89 Mn |
| 21 Tue Oct 2025 | 178.03 | 179.22 | 180.39 | 176.92 | 0.876 Mn |
| 20 Mon Oct 2025 | 179.07 | 177.72 | 179.18 | 176.16 | 0.674 Mn |
| 17 Fri Oct 2025 | 178.18 | 168.75 | 181.00 | 168.75 | 1.137 Mn |
Indicators analysis of Texas Roadhouse (TXRH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Texas Roadhouse ( (TXRH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Roadhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Texas Roadhouse in short term but the sell signal is initial and weak.
Texas Roadhouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Roadhouse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Roadhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and Texas Roadhouse (TXRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Roadhouse (TXRH) stock. Volume based technical analysis of Texas Roadhouse (TXRH) stock is negative.
Texas Roadhouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.