(TTD) Trade Desk ForceIndex charts technical analysis
(TTD) Trade Desk ForceIndex charts technical analysis ForceIndex analysis of Trade Desk | Buy/Sell Trade Desk
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 16439972
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 53.22 | 51.70 | 53.74 | 50.89 | 10.025 Mn |
| 03 Fri Oct 2025 | 51.58 | 51.10 | 51.69 | 50.65 | 9.36 Mn |
| 02 Thu Oct 2025 | 50.95 | 49.75 | 51.14 | 48.70 | 11.922 Mn |
| 01 Wed Oct 2025 | 49.32 | 48.82 | 49.69 | 48.13 | 13.048 Mn |
| 30 Tue Sep 2025 | 49.01 | 50.00 | 50.74 | 48.52 | 26.408 Mn |
| 29 Mon Sep 2025 | 49.64 | 47.58 | 50.54 | 47.22 | 21.147 Mn |
| 26 Fri Sep 2025 | 47.14 | 46.67 | 47.20 | 46.03 | 9.246 Mn |
| 25 Thu Sep 2025 | 46.76 | 45.96 | 47.29 | 45.47 | 14.279 Mn |
| 24 Wed Sep 2025 | 46.87 | 47.10 | 47.75 | 46.43 | 15.382 Mn |
| 23 Tue Sep 2025 | 46.86 | 46.21 | 47.59 | 45.88 | 20.016 Mn |
Indicators analysis of Trade Desk (TTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.