(TSLA) Tesla Inc MACD charts technical analysis
(TSLA) Tesla Inc MACD charts technical analysis MACD analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 86163994
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 413.49 | 436.54 | 443.13 | 411.45 | 112.108 Mn |
| 09 Thu Oct 2025 | 435.54 | 431.81 | 436.35 | 426.18 | 69.34 Mn |
| 08 Wed Oct 2025 | 438.69 | 437.57 | 441.33 | 425.23 | 71.192 Mn |
| 07 Tue Oct 2025 | 433.09 | 447.82 | 452.68 | 432.45 | 102.296 Mn |
| 06 Mon Oct 2025 | 453.93 | 436.38 | 454.97 | 433.16 | 62.46 Mn |
| 03 Fri Oct 2025 | 430.00 | 442.40 | 446.77 | 416.58 | 98.902 Mn |
| 02 Thu Oct 2025 | 439.35 | 470.54 | 470.75 | 435.57 | 104.27 Mn |
| 01 Wed Oct 2025 | 459.46 | 443.80 | 462.29 | 440.75 | 97.952 Mn |
| 30 Tue Sep 2025 | 444.72 | 441.52 | 445.00 | 433.12 | 74.23 Mn |
| 29 Mon Sep 2025 | 443.21 | 444.35 | 450.98 | 439.50 | 79.492 Mn |
Indicators analysis of Tesla Inc (TSLA)
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.99 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.