(TSLA) Tesla Inc ForceIndex charts technical analysis
(TSLA) Tesla Inc ForceIndex charts technical analysis ForceIndex analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 56901145
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 417.44 | 414.31 | 424.06 | 410.88 | 51.312 Mn |
| 12 Thu Feb 2026 | 417.07 | 430.30 | 436.23 | 414.00 | 61.669 Mn |
| 11 Wed Feb 2026 | 428.27 | 427.96 | 436.35 | 420.03 | 57.201 Mn |
| 10 Tue Feb 2026 | 425.12 | 417.25 | 427.25 | 416.16 | 44.159 Mn |
| 09 Mon Feb 2026 | 417.32 | 409.90 | 421.25 | 407.29 | 54.484 Mn |
| 06 Fri Feb 2026 | 411.03 | 395.00 | 414.55 | 390.78 | 47.721 Mn |
| 05 Thu Feb 2026 | 397.21 | 397.02 | 402.10 | 387.53 | 72.196 Mn |
| 04 Wed Feb 2026 | 406.01 | 420.46 | 423.90 | 399.18 | 74.364 Mn |
| 03 Tue Feb 2026 | 421.81 | 427.72 | 428.56 | 413.69 | 45.579 Mn |
| 02 Mon Feb 2026 | 421.79 | 422.00 | 427.15 | 414.50 | 45.76 Mn |
Indicators analysis of Tesla Inc (TSLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tesla Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.12 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.