(TSLA) Tesla Inc ForceIndex charts technical analysis
(TSLA) Tesla Inc ForceIndex charts technical analysis ForceIndex analysis of Tesla Inc | Buy/Sell Tesla Inc
Tesla Inc trades in USA in Capital Goods sector.
10 day averaged volume of Tesla Inc is 113863030
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 315.35 | 317.99 | 318.45 | 312.76 | 58.042 Mn |
| 02 Wed Jul 2025 | 315.65 | 312.63 | 316.83 | 303.82 | 119.369 Mn |
| 01 Tue Jul 2025 | 300.71 | 298.46 | 305.89 | 293.21 | 144.869 Mn |
| 30 Mon Jun 2025 | 317.66 | 319.90 | 325.58 | 316.60 | 76.248 Mn |
| 27 Fri Jun 2025 | 323.63 | 324.51 | 329.34 | 317.50 | 89.067 Mn |
| 26 Thu Jun 2025 | 325.78 | 324.61 | 331.05 | 323.61 | 80.324 Mn |
| 25 Wed Jun 2025 | 327.55 | 342.70 | 343.00 | 320.40 | 119.845 Mn |
| 24 Tue Jun 2025 | 340.47 | 356.17 | 356.26 | 340.44 | 114.496 Mn |
| 23 Mon Jun 2025 | 348.68 | 327.54 | 357.54 | 327.48 | 190.694 Mn |
| 20 Fri Jun 2025 | 322.16 | 327.95 | 332.36 | 317.78 | 108.581 Mn |
Indicators analysis of Tesla Inc (TSLA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.
Tesla Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tesla Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tesla Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.43 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.