(TRV) Travelers Companies ForceIndex charts technical analysis
(TRV) Travelers Companies ForceIndex charts technical analysis ForceIndex analysis of Travelers Companies | Buy/Sell Travelers Companies
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1275320
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 268.62 | 268.32 | 271.10 | 267.75 | 1.901 Mn |
| 30 Thu Oct 2025 | 271.01 | 269.06 | 274.54 | 267.90 | 1.473 Mn |
| 29 Wed Oct 2025 | 267.91 | 265.28 | 269.33 | 265.24 | 1.263 Mn |
| 28 Tue Oct 2025 | 268.13 | 269.45 | 272.32 | 267.52 | 1.341 Mn |
| 27 Mon Oct 2025 | 270.34 | 269.64 | 270.59 | 268.49 | 1.108 Mn |
| 24 Fri Oct 2025 | 269.89 | 270.01 | 270.60 | 269.09 | 0.917 Mn |
| 23 Thu Oct 2025 | 269.10 | 269.56 | 269.94 | 267.43 | 1.173 Mn |
| 22 Wed Oct 2025 | 268.49 | 270.34 | 271.74 | 267.14 | 1 Mn |
| 21 Tue Oct 2025 | 269.34 | 265.98 | 270.53 | 264.88 | 1.147 Mn |
| 20 Mon Oct 2025 | 265.25 | 264.40 | 265.77 | 262.89 | 1.055 Mn |
Indicators analysis of Travelers Companies (TRV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.84 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.