(TRV) Travelers Companies ForceIndex charts technical analysis
(TRV) Travelers Companies ForceIndex charts technical analysis ForceIndex analysis of Travelers Companies | Buy/Sell Travelers Companies
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1304848
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 276.65 | 277.97 | 279.59 | 276.48 | 1.158 Mn |
| 04 Tue Nov 2025 | 277.23 | 267.80 | 277.36 | 265.86 | 0.971 Mn |
| 31 Fri Oct 2025 | 268.62 | 268.32 | 271.10 | 267.75 | 1.901 Mn |
| 31 Fri Oct 2025 | 268.62 | 268.32 | 271.10 | 267.75 | 1.901 Mn |
| 30 Thu Oct 2025 | 271.01 | 269.06 | 274.54 | 267.90 | 1.473 Mn |
| 29 Wed Oct 2025 | 267.91 | 265.28 | 269.33 | 265.24 | 1.263 Mn |
| 28 Tue Oct 2025 | 268.13 | 269.45 | 272.32 | 267.52 | 1.341 Mn |
| 27 Mon Oct 2025 | 270.34 | 269.64 | 270.59 | 268.49 | 1.108 Mn |
| 24 Fri Oct 2025 | 269.89 | 270.01 | 270.60 | 269.09 | 0.917 Mn |
| 23 Thu Oct 2025 | 269.10 | 269.56 | 269.94 | 267.43 | 1.173 Mn |
Indicators analysis of Travelers Companies (TRV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Travelers Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Travelers Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.38 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.