(TRV) Travelers Companies ForceIndex charts technical analysis
(TRV) Travelers Companies ForceIndex charts technical analysis ForceIndex analysis of Travelers Companies | Buy/Sell Travelers Companies
Travelers Companies trades in USA in Finance sector.
10 day averaged volume of Travelers Companies is 1226090
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 255.99 | 253.60 | 256.33 | 252.66 | 1.243 Mn |
| 09 Wed Jul 2025 | 255.32 | 258.07 | 258.07 | 253.60 | 1.357 Mn |
| 08 Tue Jul 2025 | 256.39 | 257.36 | 259.94 | 255.87 | 1.523 Mn |
| 07 Mon Jul 2025 | 258.99 | 263.44 | 264.04 | 257.90 | 1.112 Mn |
| 03 Thu Jul 2025 | 264.13 | 259.83 | 264.13 | 258.10 | 0.86 Mn |
| 02 Wed Jul 2025 | 257.34 | 265.93 | 266.92 | 256.00 | 1.375 Mn |
| 01 Tue Jul 2025 | 267.00 | 266.28 | 269.12 | 264.50 | 1.129 Mn |
| 30 Mon Jun 2025 | 267.54 | 264.06 | 268.00 | 262.80 | 1.312 Mn |
| 27 Fri Jun 2025 | 263.31 | 262.80 | 265.50 | 261.01 | 1.157 Mn |
| 26 Thu Jun 2025 | 262.95 | 262.50 | 263.71 | 260.19 | 1.213 Mn |
Indicators analysis of Travelers Companies (TRV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.58 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.