Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies ForceIndex charts technical analysis

(TRV) Travelers Companies ForceIndex charts technical analysis ForceIndex analysis of Travelers Companies | Buy/Sell Travelers Companies

Travelers Companies trades in USA in Finance sector.

10 day averaged volume of Travelers Companies is 1202090

Date Closing Price Open High Low Volume
09 Wed Jul 2025 255.32 258.07 258.07 253.60 1.357 Mn
08 Tue Jul 2025 256.39 257.36 259.94 255.87 1.523 Mn
07 Mon Jul 2025 258.99 263.44 264.04 257.90 1.112 Mn
03 Thu Jul 2025 264.13 259.83 264.13 258.10 0.86 Mn
02 Wed Jul 2025 257.34 265.93 266.92 256.00 1.375 Mn
01 Tue Jul 2025 267.00 266.28 269.12 264.50 1.129 Mn
30 Mon Jun 2025 267.54 264.06 268.00 262.80 1.312 Mn
27 Fri Jun 2025 263.31 262.80 265.50 261.01 1.157 Mn
26 Thu Jun 2025 262.95 262.50 263.71 260.19 1.213 Mn
25 Wed Jun 2025 260.81 265.68 266.47 260.26 1.224 Mn

Indicators analysis of Travelers Companies (TRV)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

Travelers Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.07 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme