(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 645820
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 52.84 | 52.89 | 53.81 | 52.01 | 0.63 Mn |
| 02 Wed Jul 2025 | 51.96 | 54.16 | 54.84 | 51.56 | 0.664 Mn |
| 01 Tue Jul 2025 | 54.10 | 54.85 | 55.74 | 54.04 | 0.814 Mn |
| 30 Mon Jun 2025 | 55.35 | 56.57 | 57.35 | 54.56 | 0.792 Mn |
| 27 Fri Jun 2025 | 56.00 | 56.61 | 57.89 | 55.78 | 1.544 Mn |
| 26 Thu Jun 2025 | 56.24 | 55.32 | 57.50 | 54.58 | 0.586 Mn |
| 25 Wed Jun 2025 | 55.25 | 56.75 | 56.89 | 55.19 | 0.336 Mn |
| 24 Tue Jun 2025 | 56.45 | 56.78 | 57.34 | 56.03 | 0.284 Mn |
| 23 Mon Jun 2025 | 56.45 | 55.17 | 56.61 | 54.58 | 0.348 Mn |
| 20 Fri Jun 2025 | 56.05 | 55.28 | 56.78 | 55.28 | 0.697 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term but the sell signal is initial and weak.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.