(TRUP) Trupanion Inc Stochastics charts technical analysis
(TRUP) Trupanion Inc Stochastics charts technical analysis Stochastics analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 464460
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.93 | 36.73 | 37.53 | 36.29 | 0.53 Mn |
| 04 Thu Dec 2025 | 37.03 | 36.35 | 37.82 | 35.99 | 0.467 Mn |
| 03 Wed Dec 2025 | 36.24 | 35.17 | 36.95 | 35.10 | 0.508 Mn |
| 02 Tue Dec 2025 | 34.84 | 34.25 | 35.04 | 33.68 | 0.438 Mn |
| 01 Mon Dec 2025 | 34.03 | 34.86 | 35.06 | 33.85 | 0.422 Mn |
| 28 Fri Nov 2025 | 35.29 | 35.18 | 35.37 | 34.63 | 0.231 Mn |
| 26 Wed Nov 2025 | 35.08 | 35.42 | 35.79 | 35.03 | 0.51 Mn |
| 25 Tue Nov 2025 | 35.36 | 35.31 | 35.90 | 34.74 | 0.459 Mn |
| 24 Mon Nov 2025 | 35.40 | 35.86 | 36.62 | 34.95 | 0.428 Mn |
| 21 Fri Nov 2025 | 35.90 | 35.12 | 36.33 | 34.61 | 0.743 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.