(TRUP) Trupanion Inc ForceIndex charts technical analysis
(TRUP) Trupanion Inc ForceIndex charts technical analysis ForceIndex analysis of Trupanion Inc | Buy/Sell Trupanion Inc
Trupanion Inc trades in USA in Health Care sector.
10 day averaged volume of Trupanion Inc is 387350
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Oct 2025 | 40.48 | 41.49 | 41.79 | 40.12 | 0.389 Mn |
| 29 Wed Oct 2025 | 41.68 | 42.39 | 43.39 | 41.44 | 0.688 Mn |
| 28 Tue Oct 2025 | 42.82 | 43.50 | 43.62 | 42.53 | 0.316 Mn |
| 27 Mon Oct 2025 | 43.51 | 43.80 | 44.12 | 43.42 | 0.195 Mn |
| 24 Fri Oct 2025 | 43.80 | 44.34 | 44.78 | 43.10 | 0.328 Mn |
| 23 Thu Oct 2025 | 43.84 | 43.55 | 44.12 | 43.01 | 0.324 Mn |
| 22 Wed Oct 2025 | 43.63 | 43.65 | 44.30 | 43.40 | 0.341 Mn |
| 21 Tue Oct 2025 | 44.02 | 43.88 | 44.75 | 43.84 | 0.252 Mn |
| 20 Mon Oct 2025 | 44.01 | 43.24 | 44.07 | 42.93 | 0.41 Mn |
| 17 Fri Oct 2025 | 42.90 | 42.56 | 43.36 | 41.96 | 0.566 Mn |
Indicators analysis of Trupanion Inc (TRUP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.