(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1793010
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 92.43 | 91.58 | 92.63 | 90.39 | 2.35 Mn |
| 27 Thu Feb 2025 | 91.68 | 94.53 | 95.20 | 91.55 | 1.286 Mn |
| 26 Wed Feb 2025 | 94.95 | 95.74 | 97.15 | 94.85 | 1.406 Mn |
| 25 Tue Feb 2025 | 95.47 | 92.86 | 95.67 | 91.44 | 2.55 Mn |
| 24 Mon Feb 2025 | 93.20 | 91.88 | 94.45 | 91.20 | 1.516 Mn |
| 21 Fri Feb 2025 | 91.69 | 94.78 | 95.16 | 91.18 | 1.152 Mn |
| 20 Thu Feb 2025 | 94.46 | 95.91 | 96.58 | 94.40 | 0.856 Mn |
| 19 Wed Feb 2025 | 96.37 | 96.23 | 96.50 | 94.88 | 1.321 Mn |
| 18 Tue Feb 2025 | 97.08 | 100.00 | 100.18 | 96.98 | 1.767 Mn |
| 14 Fri Feb 2025 | 99.74 | 100.24 | 101.19 | 98.93 | 2.43 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transunion in short term and the sell signal is strong.
Transunion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.