(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2463100
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 92.11 | 91.68 | 92.41 | 91.15 | 1.855 Mn |
| 11 Fri Jul 2025 | 91.06 | 93.69 | 94.38 | 91.01 | 2.542 Mn |
| 10 Thu Jul 2025 | 94.98 | 94.37 | 95.81 | 93.53 | 2.086 Mn |
| 09 Wed Jul 2025 | 93.52 | 92.99 | 94.36 | 92.17 | 1.728 Mn |
| 08 Tue Jul 2025 | 92.74 | 92.18 | 96.31 | 90.93 | 4.233 Mn |
| 07 Mon Jul 2025 | 91.50 | 91.44 | 92.63 | 90.20 | 1.488 Mn |
| 03 Thu Jul 2025 | 91.61 | 90.17 | 92.11 | 90.17 | 1.029 Mn |
| 02 Wed Jul 2025 | 90.16 | 89.66 | 90.96 | 88.56 | 1.817 Mn |
| 01 Tue Jul 2025 | 89.90 | 87.14 | 90.09 | 86.52 | 2.207 Mn |
| 30 Mon Jun 2025 | 88.00 | 87.88 | 88.29 | 87.36 | 2.23 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.61 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.