(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 2319390
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 86.82 | 87.88 | 88.32 | 85.82 | 1.156 Mn |
| 22 Mon Dec 2025 | 87.97 | 87.26 | 88.80 | 87.26 | 1.818 Mn |
| 19 Fri Dec 2025 | 87.09 | 86.12 | 87.35 | 85.00 | 5.686 Mn |
| 18 Thu Dec 2025 | 86.16 | 85.58 | 86.70 | 85.23 | 3.172 Mn |
| 17 Wed Dec 2025 | 84.75 | 83.73 | 87.19 | 83.60 | 2.094 Mn |
| 16 Tue Dec 2025 | 83.62 | 83.83 | 84.03 | 82.76 | 2.314 Mn |
| 15 Mon Dec 2025 | 83.63 | 85.18 | 85.54 | 83.50 | 1.69 Mn |
| 12 Fri Dec 2025 | 84.65 | 86.12 | 86.61 | 83.97 | 1.402 Mn |
| 11 Thu Dec 2025 | 85.76 | 84.45 | 86.25 | 84.45 | 1.632 Mn |
| 10 Wed Dec 2025 | 84.23 | 81.07 | 84.69 | 81.05 | 1.851 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.