(TRMB) Trimble Inc ForceIndex charts technical analysis
(TRMB) Trimble Inc ForceIndex charts technical analysis ForceIndex analysis of Trimble Inc | Buy/Sell Trimble Inc
Trimble Inc trades in USA in Capital Goods sector.
10 day averaged volume of Trimble Inc is 1389620
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 80.50 | 81.75 | 82.17 | 80.47 | 1.599 Mn |
| 22 Mon Dec 2025 | 81.95 | 81.09 | 82.29 | 80.96 | 0.925 Mn |
| 19 Fri Dec 2025 | 80.88 | 79.68 | 81.38 | 79.68 | 3.08 Mn |
| 18 Thu Dec 2025 | 79.91 | 79.83 | 80.68 | 79.38 | 1.612 Mn |
| 17 Wed Dec 2025 | 78.89 | 80.45 | 80.88 | 78.38 | 1.569 Mn |
| 16 Tue Dec 2025 | 80.50 | 80.45 | 81.34 | 79.84 | 1.176 Mn |
| 15 Mon Dec 2025 | 80.17 | 80.73 | 81.31 | 80.01 | 1.243 Mn |
| 12 Fri Dec 2025 | 80.26 | 83.49 | 83.65 | 80.04 | 1.268 Mn |
| 11 Thu Dec 2025 | 83.34 | 81.94 | 83.37 | 81.41 | 0.962 Mn |
| 10 Wed Dec 2025 | 82.46 | 81.05 | 82.93 | 80.99 | 1.03 Mn |
Indicators analysis of Trimble Inc (TRMB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trimble Inc ( (TRMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trimble Inc ( (TRMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trimble Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trimble Inc in short term but the sell signal is initial and weak.
Trimble Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trimble Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trimble Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.71 and Trimble Inc (TRMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trimble Inc (TRMB) stock. Volume based technical analysis of Trimble Inc (TRMB) stock is negative.
Trimble Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.