Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll Weekly charts technical analysis

(TR) Tootsie Roll Weekly charts technical analysis Weekly analysis of Tootsie Roll | Buy/Sell Tootsie Roll

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 97500

Date	Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	37.48	37.65	38.21	36.78	0.228 Mn
23 Fri Jan 2026	37.55	37.21	38.13	37.10	0.401 Mn
16 Fri Jan 2026	37.37	36.72	38.09	36.41	0.452 Mn
09 Fri Jan 2026	36.70	35.47	36.92	34.93	0.585 Mn
02 Fri Jan 2026	35.41	37.50	37.63	35.40	0.33 Mn
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.1 Mn
26 Fri Dec 2025	37.47	37.62	38.17	37.04	0.421 Mn
19 Fri Dec 2025	37.74	37.61	38.45	37.11	0.857 Mn
12 Fri Dec 2025	37.52	37.53	38.51	36.93	0.593 Mn
05 Fri Dec 2025	37.59	38.13	38.42	37.01	0.532 Mn

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term but the sell signal is initial and weak.

Tootsie Roll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tootsie Roll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.28 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts