(TR) Tootsie Roll Stochastics charts technical analysis
(TR) Tootsie Roll Stochastics charts technical analysis Stochastics analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 137950
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 37.09 | 37.50 | 37.63 | 36.72 | 0.1 Mn |
| 26 Fri Dec 2025 | 37.47 | 37.40 | 38.17 | 37.04 | 0.112 Mn |
| 24 Wed Dec 2025 | 37.42 | 37.55 | 37.56 | 37.17 | 0.065 Mn |
| 23 Tue Dec 2025 | 37.35 | 37.36 | 37.83 | 37.12 | 0.117 Mn |
| 22 Mon Dec 2025 | 37.53 | 37.62 | 38.02 | 37.13 | 0.128 Mn |
| 19 Fri Dec 2025 | 37.74 | 37.77 | 38.01 | 37.34 | 0.38 Mn |
| 18 Thu Dec 2025 | 37.74 | 37.80 | 38.38 | 37.73 | 0.116 Mn |
| 17 Wed Dec 2025 | 37.82 | 37.79 | 38.45 | 37.77 | 0.131 Mn |
| 16 Tue Dec 2025 | 37.66 | 38.03 | 38.34 | 37.60 | 0.105 Mn |
| 15 Mon Dec 2025 | 37.83 | 37.61 | 37.96 | 37.11 | 0.126 Mn |
Indicators analysis of Tootsie Roll (TR)
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.61 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.