(TR) Tootsie Roll ForceIndex charts technical analysis
(TR) Tootsie Roll ForceIndex charts technical analysis ForceIndex analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 141770
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 37.73 | 38.13 | 38.42 | 37.46 | 0.14 Mn |
| 28 Fri Nov 2025 | 38.36 | 38.92 | 39.05 | 37.94 | 0.068 Mn |
| 26 Wed Nov 2025 | 38.71 | 39.14 | 39.83 | 38.59 | 0.183 Mn |
| 25 Tue Nov 2025 | 39.14 | 38.05 | 39.33 | 37.99 | 0.134 Mn |
| 24 Mon Nov 2025 | 37.84 | 38.57 | 38.83 | 37.83 | 0.211 Mn |
| 21 Fri Nov 2025 | 38.89 | 39.51 | 40.06 | 38.56 | 0.202 Mn |
| 20 Thu Nov 2025 | 39.22 | 39.65 | 40.19 | 38.39 | 0.132 Mn |
| 19 Wed Nov 2025 | 39.44 | 39.72 | 40.22 | 39.41 | 0.117 Mn |
| 18 Tue Nov 2025 | 39.95 | 39.51 | 40.03 | 39.34 | 0.135 Mn |
| 17 Mon Nov 2025 | 39.30 | 39.41 | 40.12 | 39.30 | 0.128 Mn |
Indicators analysis of Tootsie Roll (TR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.
Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tootsie Roll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.