(TR) Tootsie Roll ForceIndex charts technical analysis
(TR) Tootsie Roll ForceIndex charts technical analysis ForceIndex analysis of Tootsie Roll | Buy/Sell Tootsie Roll
Tootsie Roll trades in USA in Consumer Non Durables sector.
10 day averaged volume of Tootsie Roll is 158225
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 43.50 | 43.75 | 44.27 | 43.21 | 0.192 Mn |
| 16 Thu Oct 2025 | 43.68 | 43.37 | 44.24 | 43.24 | 0.246 Mn |
| 15 Wed Oct 2025 | 43.24 | 42.54 | 43.27 | 42.54 | 0.113 Mn |
| 14 Tue Oct 2025 | 42.50 | 41.85 | 42.81 | 41.55 | 0.156 Mn |
| 13 Mon Oct 2025 | 41.87 | 43.00 | 43.03 | 41.82 | 0.162 Mn |
| 10 Fri Oct 2025 | 42.93 | 43.36 | 43.68 | 42.76 | 0.194 Mn |
| 09 Thu Oct 2025 | 43.10 | 43.14 | 43.14 | 42.01 | 0.132 Mn |
| 08 Wed Oct 2025 | 43.14 | 43.20 | 43.24 | 42.41 | 0.13 Mn |
| 07 Tue Oct 2025 | 42.95 | 43.32 | 43.42 | 42.92 | 0.152 Mn |
| 06 Mon Oct 2025 | 43.34 | 43.44 | 43.97 | 43.09 | 0.087 Mn |
Indicators analysis of Tootsie Roll (TR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tootsie Roll stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tootsie Roll in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tootsie Roll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tootsie Roll in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tootsie Roll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.04 and Tootsie Roll (TR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.
Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.