Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll BollingerBands charts technical analysis

(TR) Tootsie Roll BollingerBands charts technical analysis BollingerBands analysis of Tootsie Roll | Buy/Sell Tootsie Roll

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 110310

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	35.84	36.14	36.14	35.27	0.115 Mn
06 Tue Jan 2026	36.04	35.63	36.11	35.11	0.108 Mn
05 Mon Jan 2026	35.77	35.47	36.26	34.93	0.144 Mn
02 Fri Jan 2026	35.41	36.50	36.71	35.40	0.108 Mn
31 Wed Dec 2025	36.63	36.78	36.88	36.22	0.123 Mn
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.1 Mn
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.1 Mn
26 Fri Dec 2025	37.47	37.40	38.17	37.04	0.112 Mn
24 Wed Dec 2025	37.42	37.55	37.56	37.17	0.065 Mn
23 Tue Dec 2025	37.35	37.36	37.83	37.12	0.117 Mn

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts