Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TR) Tootsie Roll BollingerBands charts technical analysis

(TR) Tootsie Roll BollingerBands charts technical analysis BollingerBands analysis of Tootsie Roll | Buy/Sell Tootsie Roll

Tootsie Roll trades in USA in Consumer Non Durables sector.

10 day averaged volume of Tootsie Roll is 135210

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	36.63	36.78	36.88	36.22	0.123 Mn
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.1 Mn
29 Mon Dec 2025	37.09	37.50	37.63	36.72	0.1 Mn
26 Fri Dec 2025	37.47	37.40	38.17	37.04	0.112 Mn
24 Wed Dec 2025	37.42	37.55	37.56	37.17	0.065 Mn
23 Tue Dec 2025	37.35	37.36	37.83	37.12	0.117 Mn
22 Mon Dec 2025	37.53	37.62	38.02	37.13	0.128 Mn
19 Fri Dec 2025	37.74	37.77	38.01	37.34	0.38 Mn
18 Thu Dec 2025	37.74	37.80	38.38	37.73	0.116 Mn
17 Wed Dec 2025	37.82	37.79	38.45	37.77	0.131 Mn

Indicators analysis of Tootsie Roll (TR)

Price action analysis of Tootsie Roll ( (TR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tootsie Roll ( (TR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tootsie Roll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tootsie Roll in short term and the sell signal is strong.

Tootsie Roll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tootsie Roll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tootsie Roll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Tootsie Roll (TR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tootsie Roll (TR) stock. Volume based technical analysis of Tootsie Roll (TR) stock is negative.

Tootsie Roll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts