Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUPN) Supernus Pharmaceuticals Weekly charts technical analysis

(SUPN) Supernus Pharmaceuticals Weekly charts technical analysis Weekly analysis of Supernus Pharmaceuticals | Buy/Sell Supernus Pharmaceuticals

Supernus Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Supernus Pharmaceuticals is 763450

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	49.37	48.15	50.10	47.29	3.016 Mn
30 Fri Jan 2026	48.16	48.07	50.09	48.02	3.702 Mn
23 Fri Jan 2026	48.25	48.88	50.55	47.94	2.924 Mn
16 Fri Jan 2026	50.00	52.17	52.50	49.41	3.347 Mn
09 Fri Jan 2026	51.11	49.25	52.39	47.80	3.259 Mn
02 Fri Jan 2026	49.47	51.55	51.75	48.37	1.492 Mn
26 Fri Dec 2025	51.57	51.37	52.30	50.61	2.37 Mn
19 Fri Dec 2025	51.48	47.23	52.11	46.76	4.145 Mn
12 Fri Dec 2025	47.16	46.32	47.57	45.36	3.23 Mn
05 Fri Dec 2025	45.68	45.38	45.88	44.09	2.669 Mn

Indicators analysis of Supernus Pharmaceuticals (SUPN)

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Supernus Pharmaceuticals in short term but the sell signal is initial and weak.

Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Supernus Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.

Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts