(SUPN) Supernus Pharmaceuticals ForceIndex charts technical analysis
(SUPN) Supernus Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Supernus Pharmaceuticals | Buy/Sell Supernus Pharmaceuticals
Supernus Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Supernus Pharmaceuticals is 682890
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 45.68 | 44.94 | 45.88 | 44.51 | 0.459 Mn |
| 04 Thu Dec 2025 | 45.10 | 44.76 | 45.10 | 44.28 | 0.494 Mn |
| 03 Wed Dec 2025 | 44.76 | 44.27 | 45.07 | 44.21 | 0.527 Mn |
| 02 Tue Dec 2025 | 44.12 | 44.70 | 44.90 | 44.09 | 0.624 Mn |
| 01 Mon Dec 2025 | 44.70 | 45.38 | 45.58 | 44.65 | 0.565 Mn |
| 28 Fri Nov 2025 | 45.59 | 46.39 | 46.57 | 45.53 | 0.433 Mn |
| 26 Wed Nov 2025 | 46.26 | 46.14 | 47.00 | 45.72 | 0.989 Mn |
| 25 Tue Nov 2025 | 46.08 | 45.62 | 46.79 | 45.16 | 0.994 Mn |
| 24 Mon Nov 2025 | 45.15 | 45.50 | 46.00 | 45.00 | 0.821 Mn |
| 21 Fri Nov 2025 | 45.32 | 44.73 | 46.09 | 44.37 | 0.636 Mn |
Indicators analysis of Supernus Pharmaceuticals (SUPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supernus Pharmaceuticals ( (SUPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Supernus Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Supernus Pharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Supernus Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Supernus Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Supernus Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and Supernus Pharmaceuticals (SUPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Supernus Pharmaceuticals (SUPN) stock. Volume based technical analysis of Supernus Pharmaceuticals (SUPN) stock is negative.
Supernus Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.