(STX) Seagate Technology MACD charts technical analysis
(STX) Seagate Technology MACD charts technical analysis MACD analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 3318027
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 285.27 | 281.55 | 288.50 | 281.55 | 1.475 Mn |
| 23 Tue Dec 2025 | 282.80 | 278.58 | 282.85 | 274.71 | 2.084 Mn |
| 22 Mon Dec 2025 | 282.83 | 301.00 | 303.00 | 279.00 | 2.087 Mn |
| 19 Fri Dec 2025 | 296.49 | 295.12 | 305.43 | 293.00 | 3.16 Mn |
| 18 Thu Dec 2025 | 292.00 | 288.50 | 299.23 | 286.67 | 3.73 Mn |
| 17 Wed Dec 2025 | 277.65 | 291.11 | 296.68 | 276.11 | 3.514 Mn |
| 16 Tue Dec 2025 | 288.13 | 285.41 | 294.94 | 280.50 | 3.091 Mn |
| 15 Mon Dec 2025 | 285.58 | 291.89 | 293.96 | 284.23 | 3.466 Mn |
| 12 Fri Dec 2025 | 287.64 | 302.00 | 304.00 | 280.51 | 5.256 Mn |
| 11 Thu Dec 2025 | 307.85 | 294.30 | 308.93 | 288.63 | 3.176 Mn |
Indicators analysis of Seagate Technology (STX)
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seagate Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.06 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.