(STX) Seagate Technology ForceIndex charts technical analysis
(STX) Seagate Technology ForceIndex charts technical analysis ForceIndex analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2475719
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 287.64 | 302.00 | 304.00 | 280.51 | 5.256 Mn |
| 11 Thu Dec 2025 | 307.85 | 294.30 | 308.93 | 288.63 | 3.176 Mn |
| 10 Wed Dec 2025 | 298.92 | 283.70 | 301.47 | 281.30 | 3.617 Mn |
| 09 Tue Dec 2025 | 282.86 | 285.79 | 289.44 | 280.00 | 2.073 Mn |
| 08 Mon Dec 2025 | 285.41 | 281.00 | 288.27 | 278.67 | 3.466 Mn |
| 05 Fri Dec 2025 | 278.79 | 265.00 | 279.67 | 265.00 | 1.533 Mn |
| 04 Thu Dec 2025 | 265.63 | 258.70 | 266.40 | 257.36 | 1.972 Mn |
| 03 Wed Dec 2025 | 258.67 | 266.46 | 266.46 | 250.53 | 3.828 Mn |
| 02 Tue Dec 2025 | 266.71 | 271.40 | 278.39 | 259.38 | 1.53 Mn |
| 01 Mon Dec 2025 | 270.10 | 272.09 | 275.98 | 266.00 | 2.32 Mn |
Indicators analysis of Seagate Technology (STX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seagate Technology in short term and the buy signal is strong.
Seagate Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seagate Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.31 and Seagate Technology (STX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.