(STX) Seagate Technology ForceIndex charts technical analysis
(STX) Seagate Technology ForceIndex charts technical analysis ForceIndex analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 3315916
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 223.00 | 229.18 | 230.00 | 217.67 | 6.472 Mn |
| 27 Mon Oct 2025 | 230.32 | 241.33 | 242.00 | 227.63 | 4.942 Mn |
| 24 Fri Oct 2025 | 234.12 | 234.08 | 240.85 | 230.53 | 3.144 Mn |
| 23 Thu Oct 2025 | 226.43 | 216.60 | 226.91 | 216.25 | 1.266 Mn |
| 22 Wed Oct 2025 | 215.06 | 215.00 | 219.32 | 209.00 | 1.475 Mn |
| 21 Tue Oct 2025 | 214.57 | 212.63 | 216.53 | 210.68 | 2.817 Mn |
| 20 Mon Oct 2025 | 214.41 | 229.00 | 233.28 | 209.37 | 2.727 Mn |
| 17 Fri Oct 2025 | 225.40 | 222.43 | 230.45 | 220.94 | 3.259 Mn |
| 16 Thu Oct 2025 | 223.11 | 221.86 | 233.00 | 219.01 | 3.646 Mn |
| 15 Wed Oct 2025 | 219.38 | 215.66 | 220.59 | 212.35 | 6.237 Mn |
Indicators analysis of Seagate Technology (STX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seagate Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.