(STWD) Starwood Property ForceIndex charts technical analysis
(STWD) Starwood Property ForceIndex charts technical analysis ForceIndex analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 3822395
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 18.37 | 18.42 | 18.52 | 18.33 | 2.972 Mn |
| 21 Wed Jan 2026 | 18.37 | 18.24 | 18.39 | 18.14 | 3.056 Mn |
| 20 Tue Jan 2026 | 18.22 | 18.47 | 18.56 | 18.14 | 4.005 Mn |
| 16 Fri Jan 2026 | 18.56 | 18.44 | 18.56 | 18.31 | 3.283 Mn |
| 15 Thu Jan 2026 | 18.35 | 18.07 | 18.39 | 18.07 | 3.196 Mn |
| 14 Wed Jan 2026 | 18.15 | 17.86 | 18.16 | 17.83 | 4.483 Mn |
| 13 Tue Jan 2026 | 17.88 | 18.12 | 18.15 | 17.78 | 4.324 Mn |
| 12 Mon Jan 2026 | 18.10 | 18.20 | 18.24 | 18.05 | 2.805 Mn |
| 09 Fri Jan 2026 | 18.23 | 18.35 | 18.59 | 18.22 | 4.042 Mn |
| 08 Thu Jan 2026 | 18.24 | 18.02 | 18.39 | 17.97 | 4.265 Mn |
Indicators analysis of Starwood Property (STWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.