(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2292161
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 129.01 | 130.51 | 130.64 | 128.99 | 1.586 Mn |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 2.165 Mn |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 2.165 Mn |
| 26 Fri Dec 2025 | 132.28 | 132.08 | 132.66 | 131.78 | 1.326 Mn |
| 24 Wed Dec 2025 | 132.22 | 131.18 | 133.00 | 130.74 | 0.567 Mn |
| 23 Tue Dec 2025 | 130.70 | 130.90 | 131.30 | 130.01 | 2.706 Mn |
| 22 Mon Dec 2025 | 130.87 | 129.12 | 130.98 | 128.99 | 2.682 Mn |
| 19 Fri Dec 2025 | 128.50 | 127.45 | 128.78 | 127.45 | 4.487 Mn |
| 18 Thu Dec 2025 | 127.37 | 128.18 | 129.00 | 126.76 | 2.056 Mn |
| 17 Wed Dec 2025 | 127.36 | 127.95 | 129.07 | 126.73 | 2.498 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.