(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1793847
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 132.57 | 132.84 | 133.68 | 132.28 | 1.642 Mn |
| 08 Thu Jan 2026 | 132.79 | 132.00 | 133.22 | 131.54 | 0.666 Mn |
| 07 Wed Jan 2026 | 132.45 | 133.41 | 133.89 | 131.58 | 2.583 Mn |
| 06 Tue Jan 2026 | 134.32 | 133.38 | 134.57 | 131.92 | 2.328 Mn |
| 05 Mon Jan 2026 | 133.01 | 128.93 | 134.67 | 128.57 | 2.336 Mn |
| 02 Fri Jan 2026 | 129.07 | 128.59 | 129.12 | 127.02 | 2.218 Mn |
| 31 Wed Dec 2025 | 129.01 | 130.51 | 130.64 | 128.99 | 1.586 Mn |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 2.165 Mn |
| 29 Mon Dec 2025 | 131.69 | 132.23 | 132.95 | 130.62 | 2.165 Mn |
| 26 Fri Dec 2025 | 132.28 | 132.08 | 132.66 | 131.78 | 1.326 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.9 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.