(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2058557
| Date | Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 136.23 | 135.00 | 137.05 | 135.00 | 1.047 Mn |
| 14 Wed Jan 2026 | 134.72 | 132.43 | 134.79 | 131.82 | 2.566 Mn |
| 13 Tue Jan 2026 | 132.81 | 133.09 | 133.66 | 131.69 | 2.393 Mn |
| 12 Mon Jan 2026 | 133.09 | 131.41 | 133.20 | 131.00 | 2.27 Mn |
| 09 Fri Jan 2026 | 132.57 | 132.84 | 133.68 | 132.28 | 1.642 Mn |
| 08 Thu Jan 2026 | 132.79 | 132.00 | 133.22 | 131.54 | 0.666 Mn |
| 07 Wed Jan 2026 | 132.45 | 133.41 | 133.89 | 131.58 | 2.583 Mn |
| 06 Tue Jan 2026 | 134.32 | 133.38 | 134.57 | 131.92 | 2.328 Mn |
| 05 Mon Jan 2026 | 133.01 | 128.93 | 134.67 | 128.57 | 2.336 Mn |
| 02 Fri Jan 2026 | 129.07 | 128.59 | 129.12 | 127.02 | 2.218 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.98 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.