(STRL) Sterling Construction MACD charts technical analysis
(STRL) Sterling Construction MACD charts technical analysis MACD analysis of Sterling Construction | Buy/Sell Sterling Construction
Sterling Construction trades in USA in Basic Industries sector.
10 day averaged volume of Sterling Construction is 493940
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 279.58 | 278.47 | 287.99 | 275.22 | 0.494 Mn |
| 21 Thu Aug 2025 | 278.03 | 274.89 | 279.72 | 270.52 | 0.344 Mn |
| 20 Wed Aug 2025 | 274.89 | 272.43 | 277.11 | 263.45 | 0.453 Mn |
| 19 Tue Aug 2025 | 276.02 | 281.39 | 285.00 | 272.96 | 0.453 Mn |
| 18 Mon Aug 2025 | 283.20 | 278.81 | 283.96 | 278.15 | 0.391 Mn |
| 15 Fri Aug 2025 | 275.35 | 282.97 | 284.88 | 270.81 | 0.504 Mn |
| 14 Thu Aug 2025 | 282.14 | 290.94 | 293.12 | 281.37 | 0.46 Mn |
| 13 Wed Aug 2025 | 292.47 | 311.72 | 314.80 | 288.41 | 0.625 Mn |
| 12 Tue Aug 2025 | 308.40 | 292.56 | 309.06 | 289.86 | 0.702 Mn |
| 11 Mon Aug 2025 | 289.86 | 303.44 | 306.00 | 286.83 | 0.692 Mn |
Indicators analysis of Sterling Construction (STRL)
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sterling Construction ( (STRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Construction ( (STRL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterling Construction in short term but the sell signal is initial and weak.
Sterling Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterling Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterling Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.75 and Sterling Construction (STRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Construction (STRL) stock. Volume based technical analysis of Sterling Construction (STRL) stock is negative.
Sterling Construction Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.